일자	종가	등락	등락률(%)	거래량
03/17	1,520	13	0.86%	89,041
03/14	1,507	27	-1.76%	108,214
03/13	1,534	60	4.07%	552,631
03/12	1,474	10	-0.67%	116,988
03/11	1,484	3	0.20%	253,751
03/10	1,481	13	-0.87%	111,417
03/07	1,494	6	-0.40%	292,514
03/06	1,500	18	-1.19%	664,059
03/05	1,518	2	0.13%	328,140
03/04	1,516	39	-2.51%	144,061