일자	종가	등락	등락률(%)	거래량
03/14	2,700	35	-1.28%	119,342
03/13	2,735	75	-2.67%	216,327
03/12	2,810	75	2.74%	370,911
03/11	2,735	50	-1.80%	263,562
03/10	2,785	90	3.34%	389,337
03/07	2,695	30	-1.10%	259,621
03/06	2,725	120	4.61%	356,243
03/05	2,605	35	-1.33%	256,138
03/04	2,640	50	-1.86%	446,952
02/28	2,690	35	1.32%	1,656,506