일자	종가	등락	등락률(%)	거래량
03/14	25,350	250	1.00%	4,374
03/13	25,100	450	-1.76%	12,650
03/12	25,550	50	0.20%	2,250
03/11	25,500	150	0.59%	5,198
03/10	25,350	100	-0.39%	3,317
03/07	25,450	100	-0.39%	13,179
03/06	25,550	50	-0.20%	6,655
03/05	25,600	400	1.59%	4,648
03/04	25,200	100	0.40%	10,361
02/28	25,100	400	-1.57%	16,651