일자	종가	등락	등락률(%)	거래량
03/14	1,566	1	0.06%	108,839
03/13	1,565	104	7.12%	957,773
03/12	1,461	64	-4.20%	66,469
03/11	1,525	30	-1.93%	124,143
03/10	1,555	104	7.17%	224,457
03/07	1,451	52	3.72%	902,615
03/06	1,399	22	1.60%	23,309
03/05	1,377	18	1.32%	75,284
03/04	1,359	38	-2.72%	168,513
02/28	1,397	10	-0.71%	161,356