일자	종가	등락	등락률(%)	거래량
03/14	750	23	3.16%	101,302
03/13	727	11	-1.49%	128,903
03/12	738	1	-0.14%	131,307
03/11	739	19	2.64%	228,428
03/10	720	20	-2.70%	602,173
03/07	740	41	-5.25%	583,016
03/06	781	9	-1.14%	176,926
03/05	790	23	3.00%	362,969
03/04	767	21	-2.66%	516,980
02/28	788	42	-5.06%	539,692