일자	종가	등락	등락률(%)	거래량
03/14	4,160	115	2.84%	42,473
03/13	4,045	75	-1.82%	38,206
03/12	4,120	50	1.23%	31,320
03/11	4,070	85	-2.05%	52,771
03/10	4,155	100	2.47%	57,060
03/07	4,055	170	-4.02%	66,786
03/06	4,225	65	-1.52%	32,522
03/05	4,290	165	4.00%	120,796
03/04	4,125	75	-1.79%	75,608
02/28	4,200	150	-3.45%	176,564