일자	종가	등락	등락률(%)	거래량
03/14	3,515	20	-0.57%	114,775
03/13	3,535	25	-0.70%	42,605
03/12	3,560	0	0.00%	54,237
03/11	3,560	20	-0.56%	43,743
03/10	3,580	45	-1.24%	51,492
03/07	3,625	60	-1.63%	53,501
03/06	3,685	15	0.41%	35,165
03/05	3,670	175	5.01%	117,637
03/04	3,495	190	-5.16%	143,213
02/28	3,685	195	-5.03%	123,380