일자	종가	등락	등락률(%)	거래량
03/14	1,566	18	1.16%	4,379
03/13	1,548	5	-0.32%	8,861
03/12	1,553	18	1.17%	12,723
03/11	1,535	37	-2.35%	7,353
03/10	1,572	14	-0.88%	18,642
03/07	1,586	36	2.32%	64,712
03/06	1,550	113	-6.79%	80,343
03/05	1,663	2	-0.12%	8,014
03/04	1,665	45	-2.63%	4,529
02/28	1,710	16	0.94%	28,404