일자	종가	등락	등락률(%)	거래량
03/14	2,610	25	-0.95%	412
03/13	2,635	20	-0.75%	4,813
03/12	2,655	0	0.00%	2,506
03/11	2,655	35	1.34%	8,081
03/10	2,620	25	-0.95%	2,256
03/07	2,645	50	-1.86%	4,221
03/06	2,695	15	0.56%	3,050
03/05	2,680	10	0.37%	7,914
03/04	2,670	30	-1.11%	2,123
02/28	2,700	15	-0.55%	5,750