일자	종가	등락	등락률(%)	거래량
03/14	480	19	4.12%	253,024
03/13	461	7	1.54%	71,195
03/12	454	1	0.22%	89,264
03/11	453	0	0.00%	93,662
03/10	453	10	2.26%	455,251
03/07	443	12	-2.64%	211,340
03/06	455	14	-2.99%	275,669
03/05	469	10	-2.09%	263,918
03/04	479	29	-5.71%	662,170
02/28	508	75	17.32%	2,083,058