일자	종가	등락	등락률(%)	거래량
03/14	1,544	1	0.06%	45,915
03/13	1,543	6	-0.39%	108,779
03/12	1,549	1	-0.06%	28,421
03/11	1,550	8	-0.51%	87,533
03/10	1,558	9	0.58%	45,584
03/07	1,549	1	-0.06%	8,155
03/06	1,550	0	0.00%	6,880
03/05	1,550	24	1.57%	26,494
03/04	1,526	1	0.07%	25,080
02/28	1,525	47	-2.99%	72,409