일자	종가	등락	등락률(%)	거래량
03/14	1,432	6	0.42%	56,411
03/13	1,426	4	-0.28%	24,800
03/12	1,430	5	0.35%	136,093
03/11	1,425	5	-0.35%	48,029
03/10	1,430	2	-0.14%	17,403
03/07	1,432	11	-0.76%	34,259
03/06	1,443	5	0.35%	34,137
03/05	1,438	8	0.56%	67,224
03/04	1,430	7	-0.49%	46,798
02/28	1,437	15	-1.03%	46,538