일자	종가	등락	등락률(%)	거래량
03/14	8,020	60	0.75%	84,884
03/13	7,960	80	-1.00%	139,770
03/12	8,040	230	-2.78%	327,215
03/11	8,270	40	-0.48%	255,267
03/10	8,310	200	2.47%	630,332
03/07	8,110	280	3.58%	341,147
03/06	7,830	130	-1.63%	138,043
03/05	7,960	0	0.00%	100,578
03/04	7,960	340	4.46%	222,061
02/28	7,620	230	-2.93%	154,445