일자	종가	등락	등락률(%)	거래량
03/14	7,390	170	-2.25%	6,543
03/13	7,560	30	-0.40%	9,415
03/12	7,590	60	0.80%	6,260
03/11	7,530	60	0.80%	11,201
03/10	7,470	20	-0.27%	6,838
03/07	7,490	10	-0.13%	12,803
03/06	7,500	100	-1.32%	21,151
03/05	7,600	100	-1.30%	13,621
03/04	7,700	230	-2.90%	14,867
02/28	7,930	170	-2.10%	28,821