일자	종가	등락	등락률(%)	거래량
03/14	4,470	120	2.76%	168,089
03/13	4,350	25	-0.57%	39,978
03/12	4,375	5	-0.11%	34,372
03/11	4,380	20	-0.45%	51,808
03/10	4,400	20	0.46%	22,633
03/07	4,380	10	-0.23%	40,705
03/06	4,390	45	-1.01%	21,708
03/05	4,435	85	1.95%	31,964
03/04	4,350	120	-2.68%	74,689
02/28	4,470	95	-2.08%	63,381