일자	종가	등락	등락률(%)	거래량
03/14	4,900	620	14.49%	10,706,563
03/13	4,280	65	1.54%	6,999,995
03/12	4,215	305	-6.75%	675,726
03/11	4,520	5	0.11%	3,163,600
03/10	4,515	555	14.02%	11,543,956
03/07	3,960	225	6.02%	7,460,993
03/06	3,735	410	-9.89%	1,484,685
03/05	4,145	890	27.34%	5,666,791
03/04	3,255	10	0.31%	27,050
02/28	3,245	50	-1.52%	33,907