일자	종가	등락	등락률(%)	거래량
03/14	2,110	55	2.68%	4,828
03/13	2,055	80	-3.75%	13,336
03/12	2,135	45	2.15%	12,872
03/11	2,090	10	-0.48%	29,567
03/10	2,100	80	-3.67%	22,836
03/07	2,180	5	-0.23%	9,878
03/06	2,185	60	-2.67%	24,562
03/05	2,245	10	0.45%	4,704
03/04	2,235	15	-0.67%	31,315
02/28	2,250	100	-4.26%	44,061