일자	종가	등락	등락률(%)	거래량
03/14	1,050	6	-0.57%	26,017
03/13	1,056	4	0.38%	5,746
03/12	1,052	2	0.19%	6,859
03/11	1,050	2	-0.19%	5,733
03/10	1,052	1	-0.09%	6,440
03/07	1,053	5	-0.47%	10,221
03/06	1,058	9	-0.84%	44,678
03/05	1,067	4	0.38%	13,388
03/04	1,063	1	-0.09%	13,976
02/28	1,064	9	-0.84%	19,215