일자	종가	등락	등락률(%)	거래량
03/14	2,370	50	2.16%	51,263
03/13	2,320	40	-1.69%	65,994
03/12	2,360	15	0.64%	59,007
03/11	2,345	25	-1.05%	156,572
03/10	2,370	5	-0.21%	51,232
03/07	2,375	55	-2.26%	136,972
03/06	2,430	25	-1.02%	87,160
03/05	2,455	55	2.29%	77,051
03/04	2,400	50	-2.04%	112,859
02/28	2,450	110	-4.30%	208,019