일자	종가	등락	등락률(%)	거래량
03/13	7,740	60	-0.77%	72,688
03/12	7,800	20	-0.26%	79,716
03/11	7,820	290	3.85%	235,187
03/10	7,530	550	-6.81%	417,413
03/07	8,080	620	-7.13%	278,168
03/06	8,700	60	0.69%	46,022
03/05	8,640	320	3.85%	79,586
03/04	8,320	10	-0.12%	21,998
02/28	8,330	170	-2.00%	29,641
02/27	8,500	120	-1.39%	40,008