일자	종가	등락	등락률(%)	거래량
03/14	3,645	0	0.00%	1,375
03/13	3,645	5	-0.14%	866
03/12	3,650	10	0.27%	504
03/11	3,640	15	-0.41%	6,982
03/10	3,655	5	0.14%	635
03/07	3,650	10	0.27%	2,093
03/06	3,640	25	-0.68%	8,542
03/05	3,665	10	0.27%	10,030
03/04	3,655	5	-0.14%	437
02/28	3,660	10	0.27%	9,119