일자	종가	등락	등락률(%)	거래량
03/14	20,100	350	1.77%	33,268
03/13	19,750	800	-3.89%	113,773
03/12	20,550	500	-2.38%	33,388
03/11	21,050	450	-2.09%	35,168
03/10	21,500	850	-3.80%	34,210
03/07	22,350	700	3.23%	82,723
03/06	21,650	450	2.12%	18,196
03/05	21,200	100	-0.47%	21,180
03/04	21,300	200	-0.93%	11,775
02/28	21,500	50	0.23%	46,522