일자	종가	등락	등락률(%)	거래량
03/14	6,810	130	1.95%	7,221
03/13	6,680	30	-0.45%	12,048
03/12	6,710	10	0.15%	5,906
03/11	6,700	130	-1.90%	18,152
03/10	6,830	40	0.59%	12,191
03/07	6,790	120	-1.74%	15,027
03/06	6,910	130	-1.85%	10,529
03/05	7,040	300	4.45%	24,335
03/04	6,740	120	-1.75%	19,808
02/28	6,860	300	-4.19%	33,147