일자	종가	등락	등락률(%)	거래량
03/14	13,300	160	1.22%	58,776
03/13	13,140	60	-0.45%	71,046
03/12	13,200	250	1.93%	49,434
03/11	12,950	170	-1.30%	54,721
03/10	13,120	190	1.47%	103,049
03/07	12,930	110	0.86%	83,725
03/06	12,820	360	-2.73%	87,812
03/05	13,180	130	1.00%	71,005
03/04	13,050	110	-0.84%	65,111
02/28	13,160	650	-4.71%	114,094