일자	종가	등락	등락률(%)	거래량
03/14	5,350	0	0.00%	11,951
03/13	5,350	10	0.19%	2,969
03/12	5,340	30	0.56%	5,485
03/11	5,310	30	-0.56%	12,494
03/10	5,340	10	0.19%	7,406
03/07	5,330	30	-0.56%	12,830
03/06	5,360	20	-0.37%	8,659
03/05	5,380	60	1.13%	16,536
03/04	5,320	80	-1.48%	11,126
02/28	5,400	140	-2.53%	31,308