일자	종가	등락	등락률(%)	거래량
03/14	3,265	65	2.03%	55,114
03/13	3,200	0	0.00%	37,912
03/12	3,200	65	-1.99%	29,962
03/11	3,265	0	0.00%	41,039
03/10	3,265	120	-3.55%	119,771
03/07	3,385	25	0.74%	29,622
03/06	3,360	40	-1.18%	345,547
03/05	3,400	90	2.72%	34,404
03/04	3,310	90	-2.65%	36,663
02/28	3,400	100	-2.86%	52,644