일자	종가	등락	등락률(%)	거래량
03/13	19,990	60	-0.30%	9,255
03/12	20,050	100	-0.50%	9,091
03/11	20,150	250	-1.23%	12,094
03/10	20,400	100	-0.49%	5,684
03/07	20,500	0	0.00%	9,015
03/06	20,500	0	0.00%	6,378
03/05	20,500	250	1.23%	3,348
03/04	20,250	150	-0.74%	8,168
02/28	20,400	500	-2.39%	22,356
02/27	20,900	0	0.00%	10,919