일자	종가	등락	등락률(%)	거래량
03/14	2,340	25	1.08%	2,836
03/13	2,315	20	0.87%	4,862
03/12	2,295	65	-2.75%	6,517
03/11	2,360	30	1.29%	3,063
03/10	2,330	65	2.87%	8,008
03/07	2,265	25	-1.09%	3,895
03/06	2,290	25	-1.08%	4,476
03/05	2,315	0	0.00%	3,994
03/04	2,315	90	-3.74%	17,628
02/28	2,405	5	0.21%	13,919