일자	종가	등락	등락률(%)	거래량
03/14	8,630	130	1.53%	238,631
03/13	8,500	610	7.73%	305,721
03/12	7,890	200	2.60%	281,527
03/11	7,690	560	-6.79%	345,301
03/10	8,250	290	-3.40%	266,454
03/07	8,540	460	-5.11%	695,658
03/06	9,000	380	4.41%	558,156
03/05	8,620	100	-1.15%	572,643
03/04	8,720	310	3.69%	1,315,611
02/28	8,410	1310	18.45%	2,895,557