일자	종가	등락	등락률(%)	거래량
03/13	1,293	20	1.57%	48,757
03/12	1,273	35	-2.68%	77,966
03/11	1,308	26	2.03%	74,249
03/10	1,282	18	1.42%	128,957
03/07	1,264	0	0.00%	13,274
03/06	1,264	15	-1.17%	20,046
03/05	1,279	19	1.51%	49,287
03/04	1,260	17	-1.33%	29,472
02/28	1,277	25	-1.92%	36,576
02/27	1,302	3	0.23%	14,766