일자	종가	등락	등락률(%)	거래량
03/14	19,740	1420	7.75%	56,262
03/13	18,320	360	-1.93%	9,309
03/12	18,680	1280	7.36%	57,389
03/11	17,400	320	1.87%	12,561
03/10	17,080	30	0.18%	12,710
03/07	17,050	10	0.06%	12,451
03/06	17,040	280	-1.62%	9,571
03/05	17,320	100	-0.57%	7,592
03/04	17,420	610	-3.38%	10,868
02/28	18,030	130	0.73%	14,552