일자	종가	등락	등락률(%)	거래량
03/14	924	7	0.76%	27,355
03/13	917	5	0.55%	9,182
03/12	912	5	-0.55%	40,190
03/11	917	13	-1.40%	27,676
03/10	930	6	-0.64%	13,749
03/07	936	37	-3.80%	71,215
03/06	973	36	3.84%	34,607
03/05	937	32	3.54%	25,518
03/04	905	21	-2.27%	24,060
02/28	926	8	0.87%	21,733