일자	종가	등락	등락률(%)	거래량
03/14	3,015	5	-0.17%	23,876
03/13	3,020	5	0.17%	37,567
03/12	3,015	0	0.00%	32,492
03/11	3,015	10	0.33%	109,511
03/10	3,005	5	0.17%	29,469
03/07	3,000	5	-0.17%	29,301
03/06	3,005	5	-0.17%	23,189
03/05	3,010	10	0.33%	34,287
03/04	3,000	5	-0.17%	67,057
02/28	3,005	15	-0.50%	97,542