일자	종가	등락	등락률(%)	거래량
03/14	3,000	125	4.35%	50,220
03/13	2,875	5	0.17%	17,723
03/12	2,870	15	-0.52%	14,920
03/11	2,885	30	1.05%	28,854
03/10	2,855	70	-2.39%	17,528
03/07	2,925	5	0.17%	37,286
03/06	2,920	35	-1.18%	36,098
03/05	2,955	40	-1.34%	68,630
03/04	2,995	50	-1.64%	18,638
02/28	3,045	30	1.00%	14,385