일자	종가	등락	등락률(%)	거래량
03/14	11,350	80	-0.70%	4,070
03/13	11,430	180	-1.55%	2,470
03/12	11,610	260	2.29%	7,652
03/11	11,350	30	0.27%	4,227
03/10	11,320	10	0.09%	9,221
03/07	11,310	20	0.18%	9,423
03/06	11,290	30	-0.27%	5,944
03/05	11,320	160	-1.39%	8,632
03/04	11,480	400	3.61%	14,253
02/28	11,080	320	-2.81%	16,955