일자	종가	등락	등락률(%)	거래량
03/13	3,910	35	0.90%	98,480
03/12	3,875	65	-1.65%	322,203
03/11	3,940	80	-1.99%	153,660
03/10	4,020	5	0.12%	194,147
03/07	4,015	70	-1.71%	308,775
03/06	4,085	90	-2.16%	158,629
03/05	4,175	270	6.91%	628,507
03/04	3,905	125	-3.10%	254,110
02/28	4,030	170	-4.05%	448,952
02/27	4,200	20	0.48%	143,860