일자	종가	등락	등락률(%)	거래량
03/14	6,160	30	0.49%	5,800
03/13	6,130	110	-1.76%	14,179
03/12	6,240	0	0.00%	8,926
03/11	6,240	40	-0.64%	31,780
03/10	6,280	20	0.32%	8,899
03/07	6,260	40	-0.63%	9,417
03/06	6,300	120	-1.87%	16,841
03/05	6,420	40	0.63%	6,029
03/04	6,380	110	-1.69%	12,977
02/28	6,490	80	-1.22%	16,646