일자	종가	등락	등락률(%)	거래량
03/14	2,455	5	-0.20%	7,340
03/13	2,460	10	-0.40%	6,718
03/12	2,470	10	0.41%	1,702
03/11	2,460	20	-0.81%	11,025
03/10	2,480	15	-0.60%	4,478
03/07	2,495	10	0.40%	10,056
03/06	2,485	5	0.20%	5,875
03/05	2,480	50	2.06%	15,587
03/04	2,430	30	-1.22%	19,423
02/28	2,460	25	-1.01%	16,698