일자	종가	등락	등락률(%)	거래량
03/14	1,730	17	-0.97%	166,783
03/13	1,747	2	0.11%	116,158
03/12	1,745	15	0.87%	130,731
03/11	1,730	27	1.59%	102,618
03/10	1,703	75	-4.22%	231,490
03/07	1,778	80	4.71%	287,103
03/06	1,698	52	-2.97%	222,780
03/05	1,750	14	-0.79%	477,900
03/04	1,764	63	3.70%	603,950
02/28	1,701	49	-2.80%	874,267