일자	종가	등락	등락률(%)	거래량
03/14	5,280	30	-0.56%	7,014
03/13	5,310	20	0.38%	3,291
03/12	5,290	40	-0.75%	8,474
03/11	5,330	20	-0.37%	3,245
03/10	5,350	50	-0.93%	6,122
03/07	5,400	40	0.75%	14,643
03/06	5,360	90	-1.65%	6,211
03/05	5,450	60	1.11%	8,854
03/04	5,390	80	-1.46%	23,126
02/28	5,470	60	1.11%	63,838