일자	종가	등락	등락률(%)	거래량
03/14	2,330	15	0.65%	30,519
03/13	2,315	20	-0.86%	17,519
03/12	2,335	0	0.00%	24,823
03/11	2,335	60	-2.51%	37,404
03/10	2,395	40	1.70%	42,227
03/07	2,355	0	0.00%	29,452
03/06	2,355	10	-0.42%	9,333
03/05	2,365	40	1.72%	34,228
03/04	2,325	30	1.31%	35,799
02/28	2,295	30	-1.29%	17,383