일자	종가	등락	등락률(%)	거래량
03/14	10,040	690	7.38%	122,050
03/13	9,350	170	-1.79%	64,277
03/12	9,520	360	3.93%	64,432
03/11	9,160	240	-2.55%	81,033
03/10	9,400	70	-0.74%	34,248
03/07	9,470	220	2.38%	36,851
03/06	9,250	400	-4.15%	75,418
03/05	9,650	260	2.77%	46,701
03/04	9,390	530	-5.34%	97,270
02/28	9,920	290	-2.84%	114,285