일자	종가	등락	등락률(%)	거래량
03/13	916	3	-0.33%	255,098
03/12	919	2	-0.22%	288,231
03/11	921	2	-0.22%	281,062
03/10	923	20	-2.12%	283,039
03/07	943	6	-0.63%	647,359
03/06	949	34	-3.46%	713,447
03/05	983	72	7.90%	3,352,629
03/04	911	5	-0.55%	314,194
02/28	916	57	-5.86%	487,903
02/27	973	84	9.45%	3,533,200