일자	종가	등락	등락률(%)	거래량
03/14	9,320	170	1.86%	25,187
03/13	9,150	100	-1.08%	22,093
03/12	9,250	210	-2.22%	23,808
03/11	9,460	80	0.85%	54,439
03/10	9,380	200	-2.09%	32,402
03/07	9,580	10	-0.10%	30,219
03/06	9,590	270	-2.74%	48,861
03/05	9,860	470	5.01%	149,210
03/04	9,390	490	5.51%	59,596
02/28	8,900	100	-1.11%	27,485