일자	종가	등락	등락률(%)	거래량
03/13	29,550	650	2.25%	82,596
03/12	28,900	200	-0.69%	69,869
03/11	29,100	300	1.04%	63,041
03/10	28,800	50	-0.17%	28,513
03/07	28,850	200	-0.69%	36,744
03/06	29,050	150	0.52%	36,429
03/05	28,900	200	-0.69%	40,162
03/04	29,100	50	0.17%	46,185
02/28	29,050	350	-1.19%	120,538
02/27	29,400	100	-0.34%	21,956