일자	종가	등락	등락률(%)	거래량
03/13	2,205	65	3.04%	544,041
03/12	2,140	30	1.42%	487,932
03/11	2,110	80	-3.65%	1,024,155
03/10	2,190	30	-1.35%	1,115,202
03/07	2,220	175	-7.31%	3,154,627
03/06	2,395	60	2.57%	1,906,790
03/05	2,335	255	12.26%	8,641,928
03/04	2,080	45	-2.12%	422,295
02/28	2,125	35	1.67%	736,998
02/27	2,090	35	-1.65%	506,225