일자	종가	등락	등락률(%)	거래량
03/14	17,910	1490	9.07%	432,271
03/13	16,420	250	-1.50%	216,888
03/12	16,670	220	1.34%	180,150
03/11	16,450	160	-0.96%	168,966
03/10	16,610	290	-1.72%	136,812
03/07	16,900	120	0.72%	122,679
03/06	16,780	920	-5.20%	221,245
03/05	17,700	180	1.03%	123,941
03/04	17,520	250	-1.41%	109,990
02/28	17,770	150	-0.84%	213,583