일자	종가	등락	등락률(%)	거래량
03/13	2,520	40	-1.56%	20,455
03/12	2,560	55	2.20%	30,704
03/11	2,505	10	0.40%	67,692
03/10	2,495	15	0.60%	45,506
03/07	2,480	30	-1.20%	59,960
03/06	2,510	30	-1.18%	73,625
03/05	2,540	5	0.20%	64,380
03/04	2,535	65	-2.50%	91,064
02/28	2,600	140	-5.11%	188,915
02/27	2,740	5	0.18%	47,225