일자	종가	등락	등락률(%)	거래량
03/14	8,290	120	1.47%	159,394
03/13	8,170	210	-2.51%	244,274
03/12	8,380	230	2.82%	178,197
03/11	8,150	50	-0.61%	142,993
03/10	8,200	30	0.37%	123,400
03/07	8,170	130	1.62%	158,080
03/06	8,040	260	-3.13%	233,792
03/05	8,300	300	3.75%	353,837
03/04	8,000	360	-4.31%	168,709
02/28	8,360	470	-5.32%	243,668