일자	종가	등락	등락률(%)	거래량
03/11	4,120	50	-1.20%	83,840
03/10	4,170	50	1.21%	64,704
03/07	4,120	85	-2.02%	124,308
03/06	4,205	80	-1.87%	69,395
03/05	4,285	90	2.15%	99,829
03/04	4,195	135	-3.12%	104,953
02/28	4,330	165	-3.67%	164,977
02/27	4,495	55	-1.21%	82,376
02/26	4,550	125	2.82%	121,355
02/25	4,425	20	-0.45%	103,191